Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 204.98 218.7 201.32 211.89 58.56 Thousand
11 Dec, 2024 210.0 210.0 203.61 204.98 5868.00
10 Dec, 2024 204.01 207.79 204.0 204.61 1934.00
09 Dec, 2024 206.05 207.99 205.08 205.81 3851.00
06 Dec, 2024 207.41 209.95 203.15 208.4 9802.00
05 Dec, 2024 211.0 211.0 204.5 207.22 5807.00
04 Dec, 2024 212.0 215.0 205.36 207.3 22.58 Thousand
03 Dec, 2024 209.9 212.07 207.2 208.94 11.27 Thousand
02 Dec, 2024 199.0 208.17 199.0 207.4 12.34 Thousand
29 Nov, 2024 202.61 205.0 196.18 199.98 8559.00