Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 214.8 215.05 210.0 210.52 11.12 Thousand
29 Aug, 2024 217.99 218.5 206.83 212.37 28.36 Thousand
28 Aug, 2024 221.17 224.0 215.1 215.91 28.36 Thousand
27 Aug, 2024 226.48 226.48 220.0 222.07 23.47 Thousand
26 Aug, 2024 228.5 233.42 218.0 220.13 26.9 Thousand
25 Aug, 2024 228.5 233.42 218.0 220.13 26.9 Thousand
23 Aug, 2024 231.5 242.35 226.25 228.5 72.18 Thousand
22 Aug, 2024 227.7 235.0 224.0 226.11 73.05 Thousand
21 Aug, 2024 221.0 224.39 212.43 221.35 73.05 Thousand
20 Aug, 2024 219.8 222.9 215.0 218.5 53.25 Thousand