Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 193.0 | 196.45 | 192.51 | 192.68 | 5576.00 |
| 11 Nov, 2024 | 195.0 | 200.0 | 192.05 | 194.43 | 7811.00 |
| 08 Nov, 2024 | 199.58 | 200.34 | 195.2 | 196.02 | 5472.00 |
| 07 Nov, 2024 | 204.9 | 204.9 | 198.35 | 200.01 | 5117.00 |
| 06 Nov, 2024 | 202.89 | 203.0 | 197.74 | 201.65 | 12.06 Thousand |
| 05 Nov, 2024 | 197.42 | 201.89 | 196.57 | 198.62 | 8521.00 |
| 04 Nov, 2024 | 203.5 | 203.5 | 194.55 | 195.22 | 11.81 Thousand |
| 01 Nov, 2024 | 199.0 | 203.99 | 199.0 | 200.09 | 9578.00 |
| 31 Oct, 2024 | 200.05 | 203.27 | 199.14 | 201.13 | 10.11 Thousand |
| 30 Oct, 2024 | 200.0 | 204.99 | 199.0 | 199.7 | 12.58 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST