Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 199.0 199.0 191.21 192.53 4178.00
08 Jan, 2025 195.94 197.5 193.51 196.09 8096.00
07 Jan, 2025 196.0 197.32 192.62 195.76 11.66 Thousand
06 Jan, 2025 200.9 203.05 189.0 191.66 22.09 Thousand
03 Jan, 2025 203.98 208.0 202.9 203.97 18.46 Thousand
02 Jan, 2025 203.91 206.68 201.15 203.98 17.74 Thousand
01 Jan, 2025 203.56 206.8 200.2 200.93 23.44 Thousand
31 Dec, 2024 203.4 209.0 199.0 200.57 32.78 Thousand
30 Dec, 2024 210.0 216.8 203.25 206.49 48.15 Thousand
27 Dec, 2024 189.27 227.12 187.01 210.05 409.85 Thousand