Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 230.95 236.0 224.84 232.2 26.6 Thousand
06 Aug, 2024 225.0 230.47 223.2 226.24 30.02 Thousand
05 Aug, 2024 219.0 234.39 219.0 222.74 40 Thousand
02 Aug, 2024 227.13 242.01 227.13 236.07 60.18 Thousand
01 Aug, 2024 248.49 248.49 233.0 234.35 58.52 Thousand
31 Jul, 2024 249.44 252.0 241.35 243.76 77.51 Thousand
30 Jul, 2024 244.99 255.0 243.71 244.54 51.42 Thousand
29 Jul, 2024 260.4 260.4 242.25 243.6 133.48 Thousand
26 Jul, 2024 262.56 265.0 241.25 252.36 365.81 Thousand
25 Jul, 2024 286.01 309.15 263.2 267.18 1.71 Million