Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 264.9 281.05 261.31 281.05 1.25 Million
23 Jul, 2024 199.5 234.21 195.81 234.21 858.98 Thousand
22 Jul, 2024 204.0 204.0 192.02 195.18 13.04 Thousand
19 Jul, 2024 195.45 195.93 191.2 194.24 7416.00
18 Jul, 2024 199.98 199.98 195.35 196.19 5542.00
16 Jul, 2024 205.0 205.0 195.41 196.46 10.62 Thousand
15 Jul, 2024 204.5 204.5 198.02 198.66 6614.00
12 Jul, 2024 211.0 211.0 198.0 198.66 16.4 Thousand
11 Jul, 2024 202.0 205.0 197.81 200.17 12.91 Thousand
10 Jul, 2024 209.91 214.0 191.8 199.94 21.25 Thousand