Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 229.0 | 230.8 | 219.0 | 221.48 | 18.95 Thousand |
| 27 Sep, 2024 | 213.48 | 234.85 | 210.15 | 225.75 | 76.46 Thousand |
| 26 Sep, 2024 | 218.7 | 218.7 | 212.0 | 213.5 | 7908.00 |
| 25 Sep, 2024 | 221.9 | 222.49 | 215.1 | 215.53 | 13.62 Thousand |
| 24 Sep, 2024 | 218.0 | 222.01 | 215.1 | 219.6 | 10.07 Thousand |
| 23 Sep, 2024 | 222.35 | 226.9 | 215.09 | 217.34 | 18.61 Thousand |
| 20 Sep, 2024 | 227.4 | 228.33 | 220.0 | 222.35 | 19.18 Thousand |
| 19 Sep, 2024 | 243.0 | 246.99 | 220.0 | 222.04 | 169.23 Thousand |
| 18 Sep, 2024 | 213.0 | 230.43 | 208.48 | 230.43 | 64.2 Thousand |
| 17 Sep, 2024 | 207.25 | 214.0 | 207.25 | 209.49 | 11.55 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST