Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 162.49 | 174.02 | 161.41 | 168.67 | 25.02 Thousand |
| 16 May, 2025 | 161.99 | 163.79 | 160.0 | 160.89 | 6670.00 |
| 15 May, 2025 | 157.08 | 163.97 | 156.91 | 159.56 | 11.6 Thousand |
| 14 May, 2025 | 160.0 | 160.0 | 156.62 | 158.44 | 7039.00 |
| 13 May, 2025 | 156.27 | 162.0 | 153.62 | 156.86 | 19.02 Thousand |
| 12 May, 2025 | 153.0 | 157.65 | 150.32 | 153.09 | 12.78 Thousand |
| 09 May, 2025 | 143.1 | 151.96 | 143.1 | 146.33 | 9922.00 |
| 08 May, 2025 | 150.0 | 155.5 | 147.91 | 148.64 | 9569.00 |
| 07 May, 2025 | 147.3 | 150.9 | 144.23 | 147.76 | 15.74 Thousand |
| 06 May, 2025 | 156.0 | 157.99 | 147.7 | 149.9 | 6843.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL