Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 142.42 145.79 140.88 143.57 12.67 Thousand
16 Apr, 2025 140.0 145.0 140.0 141.43 15.35 Thousand
15 Apr, 2025 140.5 143.87 135.91 140.44 12.3 Thousand
11 Apr, 2025 134.05 139.58 134.05 135.69 5729.00
09 Apr, 2025 131.23 134.01 127.51 132.94 7463.00
08 Apr, 2025 131.14 138.79 129.01 130.66 12.8 Thousand
07 Apr, 2025 121.03 138.88 117.5 130.83 36.8 Thousand
04 Apr, 2025 143.7 143.7 131.06 132.53 10.48 Thousand
03 Apr, 2025 141.87 142.5 137.29 140.35 9185.00
02 Apr, 2025 136.9 140.99 135.86 139.35 11.08 Thousand