Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 213.1 | 228.99 | 213.1 | 219.67 | 38.91 Thousand |
| 11 Aug, 2024 | 213.1 | 228.99 | 213.1 | 219.67 | 38.91 Thousand |
| 09 Aug, 2024 | 227.45 | 227.45 | 219.53 | 221.12 | 18.63 Thousand |
| 08 Aug, 2024 | 234.9 | 235.0 | 222.0 | 224.09 | 34.95 Thousand |
| 07 Aug, 2024 | 230.95 | 236.0 | 224.84 | 232.2 | 26.6 Thousand |
| 06 Aug, 2024 | 225.0 | 230.47 | 223.2 | 226.24 | 30.02 Thousand |
| 05 Aug, 2024 | 219.0 | 234.39 | 219.0 | 222.74 | 40 Thousand |
| 02 Aug, 2024 | 227.13 | 242.01 | 227.13 | 236.07 | 60.18 Thousand |
| 01 Aug, 2024 | 248.49 | 248.49 | 233.0 | 234.35 | 58.52 Thousand |
| 31 Jul, 2024 | 249.44 | 252.0 | 241.35 | 243.76 | 77.51 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST