Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 200.55 202.45 196.0 197.75 3801.00
16 May, 2024 196.45 200.0 196.1 197.5 3318.00
15 May, 2024 199.0 204.2 196.0 197.75 8256.00
14 May, 2024 192.4 205.45 190.7 200.35 27.82 Thousand
13 May, 2024 188.0 193.5 186.95 189.55 3768.00
10 May, 2024 198.0 198.0 186.0 189.35 7122.00
09 May, 2024 195.35 201.95 192.0 192.35 6051.00
08 May, 2024 195.9 203.7 195.1 197.2 5461.00
07 May, 2024 203.0 206.4 194.0 195.8 13.95 Thousand
06 May, 2024 209.5 209.5 201.95 203.1 5804.00