Agri-tech (India) Limited (AGRITECH.NS)
INR 202.0
(-0.74%)
INR 202.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 208.5 | 212.7 | 203.0 | 205.45 | 14.01 Thousand |
| 02 May, 2024 | 206.1 | 212.5 | 206.1 | 208.55 | 9323.00 |
| 30 Apr, 2024 | 211.55 | 213.8 | 209.05 | 210.1 | 7708.00 |
| 29 Apr, 2024 | 212.35 | 213.7 | 209.15 | 211.65 | 5256.00 |
| 26 Apr, 2024 | 211.05 | 213.95 | 207.55 | 208.15 | 4944.00 |
| 25 Apr, 2024 | 214.95 | 215.0 | 208.4 | 209.35 | 11.04 Thousand |
| 24 Apr, 2024 | 219.35 | 219.35 | 210.35 | 212.65 | 10.41 Thousand |
| 23 Apr, 2024 | 203.1 | 224.0 | 203.1 | 216.45 | 71.35 Thousand |
| 22 Apr, 2024 | 203.6 | 207.7 | 200.55 | 202.05 | 6175.00 |
| 19 Apr, 2024 | 197.0 | 206.7 | 197.0 | 203.6 | 12.02 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST