Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 244.99 | 255.0 | 243.71 | 244.54 | 51.42 Thousand |
| 29 Jul, 2024 | 260.4 | 260.4 | 242.25 | 243.6 | 133.48 Thousand |
| 26 Jul, 2024 | 262.56 | 265.0 | 241.25 | 252.36 | 365.81 Thousand |
| 25 Jul, 2024 | 286.01 | 309.15 | 263.2 | 267.18 | 1.71 Million |
| 24 Jul, 2024 | 264.9 | 281.05 | 261.31 | 281.05 | 1.25 Million |
| 23 Jul, 2024 | 199.5 | 234.21 | 195.81 | 234.21 | 858.98 Thousand |
| 22 Jul, 2024 | 204.0 | 204.0 | 192.02 | 195.18 | 13.04 Thousand |
| 19 Jul, 2024 | 195.45 | 195.93 | 191.2 | 194.24 | 7416.00 |
| 18 Jul, 2024 | 199.98 | 199.98 | 195.35 | 196.19 | 5542.00 |
| 16 Jul, 2024 | 205.0 | 205.0 | 195.41 | 196.46 | 10.62 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST