Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 172.55 178.8 172.0 173.15 4501.00
21 Mar, 2024 175.2 178.8 169.2 172.6 5338.00
20 Mar, 2024 170.55 177.0 168.0 171.15 5149.00
19 Mar, 2024 172.0 172.0 162.25 168.5 5899.00
18 Mar, 2024 161.1 168.3 161.05 165.9 3080.00
15 Mar, 2024 161.55 168.65 158.55 161.1 7651.00
14 Mar, 2024 168.0 168.0 156.0 160.4 10.72 Thousand
13 Mar, 2024 173.0 181.9 152.7 155.75 20.46 Thousand
12 Mar, 2024 188.0 188.0 168.0 175.3 6611.00
11 Mar, 2024 188.05 189.05 175.35 179.45 6153.00