Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 196.46 | 200.5 | 196.46 | 199.45 | 6644.00 |
| 28 Jun, 2024 | 197.49 | 203.1 | 196.0 | 197.74 | 20.57 Thousand |
| 27 Jun, 2024 | 197.77 | 199.9 | 196.0 | 198.26 | 5536.00 |
| 26 Jun, 2024 | 194.68 | 201.0 | 192.57 | 198.43 | 16.74 Thousand |
| 25 Jun, 2024 | 198.7 | 203.0 | 192.35 | 194.85 | 13.4 Thousand |
| 24 Jun, 2024 | 200.08 | 204.95 | 195.0 | 198.7 | 13.31 Thousand |
| 21 Jun, 2024 | 209.6 | 210.5 | 200.0 | 201.62 | 22.53 Thousand |
| 20 Jun, 2024 | 199.25 | 217.09 | 194.1 | 205.57 | 96.98 Thousand |
| 19 Jun, 2024 | 195.0 | 199.9 | 193.35 | 197.21 | 34.16 Thousand |
| 18 Jun, 2024 | 199.9 | 199.9 | 194.0 | 194.93 | 9478.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST