Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 199.0 200.0 194.65 196.6 5235.00
22 Feb, 2024 205.0 205.0 194.1 198.4 10.59 Thousand
21 Feb, 2024 196.65 211.0 193.2 199.1 14.94 Thousand
20 Feb, 2024 191.0 198.0 190.3 196.7 2375.00
19 Feb, 2024 201.0 201.0 191.0 193.3 6549.00
16 Feb, 2024 199.45 199.45 192.05 195.6 4201.00
15 Feb, 2024 192.1 197.0 191.7 196.45 5029.00
14 Feb, 2024 172.05 194.0 172.05 191.65 5593.00
13 Feb, 2024 195.25 196.0 188.9 190.05 12.04 Thousand
12 Feb, 2024 192.5 204.75 192.5 196.2 10.68 Thousand