Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 197.0 | 198.91 | 195.73 | 197.3 | 3450.00 |
| 13 Jun, 2024 | 197.45 | 202.0 | 193.51 | 196.4 | 13.09 Thousand |
| 12 Jun, 2024 | 199.0 | 202.42 | 190.35 | 192.66 | 30.32 Thousand |
| 11 Jun, 2024 | 199.98 | 202.3 | 195.0 | 195.27 | 16.44 Thousand |
| 10 Jun, 2024 | 197.0 | 197.0 | 185.0 | 196.05 | 12.7 Thousand |
| 07 Jun, 2024 | 186.35 | 191.15 | 185.5 | 189.0 | 3883.00 |
| 06 Jun, 2024 | 186.85 | 190.95 | 180.1 | 185.55 | 4923.00 |
| 05 Jun, 2024 | 191.0 | 191.0 | 178.55 | 181.8 | 4301.00 |
| 04 Jun, 2024 | 192.0 | 194.6 | 175.0 | 178.95 | 11.38 Thousand |
| 03 Jun, 2024 | 195.0 | 199.0 | 191.1 | 192.9 | 12.81 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST