Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 193.65 195.0 185.9 187.95 9024.00
06 Mar, 2024 197.9 199.65 185.1 189.15 6031.00
05 Mar, 2024 197.95 201.0 194.15 197.25 16.62 Thousand
04 Mar, 2024 198.25 199.9 190.8 196.25 11.66 Thousand
02 Mar, 2024 190.15 195.0 187.0 193.45 372.00
01 Mar, 2024 192.0 195.85 185.05 190.15 8611.00
29 Feb, 2024 195.45 198.9 185.6 187.85 7237.00
28 Feb, 2024 193.1 197.45 187.0 188.8 5417.00
27 Feb, 2024 195.25 199.45 193.1 196.1 3541.00
26 Feb, 2024 197.95 200.6 193.25 195.25 5578.00