Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 209.85 209.85 203.35 203.55 9603.00
16 Apr, 2024 202.95 210.9 202.95 204.85 8755.00
15 Apr, 2024 205.95 206.0 199.8 203.05 15.55 Thousand
12 Apr, 2024 213.0 218.4 205.9 206.75 32.49 Thousand
10 Apr, 2024 214.0 221.0 210.0 210.8 12.42 Thousand
09 Apr, 2024 206.6 222.5 206.5 210.35 28.72 Thousand
08 Apr, 2024 213.6 213.7 205.4 207.25 26.6 Thousand
05 Apr, 2024 220.95 226.0 211.0 213.3 28.4 Thousand
04 Apr, 2024 229.95 229.95 213.35 217.95 35.07 Thousand
03 Apr, 2024 208.35 244.95 206.75 225.0 247.53 Thousand