Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 204.5 | 204.5 | 198.02 | 198.66 | 6614.00 |
| 12 Jul, 2024 | 211.0 | 211.0 | 198.0 | 198.66 | 16.4 Thousand |
| 11 Jul, 2024 | 202.0 | 205.0 | 197.81 | 200.17 | 12.91 Thousand |
| 10 Jul, 2024 | 209.91 | 214.0 | 191.8 | 199.94 | 21.25 Thousand |
| 09 Jul, 2024 | 202.6 | 215.28 | 202.05 | 204.02 | 21.63 Thousand |
| 08 Jul, 2024 | 199.8 | 203.0 | 197.15 | 201.12 | 16.27 Thousand |
| 05 Jul, 2024 | 197.21 | 204.34 | 196.0 | 199.8 | 18.59 Thousand |
| 04 Jul, 2024 | 198.13 | 198.13 | 195.67 | 197.39 | 11.4 Thousand |
| 03 Jul, 2024 | 199.5 | 200.99 | 197.02 | 197.94 | 4065.00 |
| 02 Jul, 2024 | 199.45 | 200.59 | 197.01 | 197.73 | 3492.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST