Agri-tech (India) Limited (AGRITECH.NS)
INR 202.0
(-0.74%)
INR 202.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 205.4 | 205.4 | 200.0 | 202.55 | 5876.00 |
| 08 Feb, 2024 | 201.7 | 208.0 | 201.05 | 203.7 | 7540.00 |
| 07 Feb, 2024 | 212.8 | 212.85 | 197.2 | 201.3 | 14.92 Thousand |
| 06 Feb, 2024 | 213.3 | 213.35 | 206.0 | 209.5 | 6769.00 |
| 05 Feb, 2024 | 216.05 | 216.05 | 208.6 | 209.35 | 14.66 Thousand |
| 02 Feb, 2024 | 217.0 | 222.0 | 213.0 | 214.0 | 9307.00 |
| 01 Feb, 2024 | 216.85 | 221.9 | 210.55 | 213.85 | 23.59 Thousand |
| 31 Jan, 2024 | 215.0 | 216.45 | 209.6 | 212.55 | 9801.00 |
| 30 Jan, 2024 | 219.0 | 219.0 | 211.85 | 213.6 | 8450.00 |
| 29 Jan, 2024 | 212.0 | 214.0 | 208.3 | 212.05 | 10.78 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST