Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 209.35 216.0 203.0 208.15 13.71 Thousand
24 Jan, 2024 201.0 210.0 201.0 205.65 8205.00
23 Jan, 2024 218.95 220.95 202.35 205.75 16.83 Thousand
20 Jan, 2024 226.45 226.45 215.8 217.35 25.83 Thousand
19 Jan, 2024 225.05 227.6 218.2 221.0 30.46 Thousand
18 Jan, 2024 234.6 239.95 221.45 223.4 67.09 Thousand
17 Jan, 2024 235.7 255.0 222.95 228.55 287.84 Thousand
16 Jan, 2024 202.75 241.5 199.9 227.25 90.08 Thousand
15 Jan, 2024 203.8 207.0 200.05 202.75 13.89 Thousand
12 Jan, 2024 201.0 203.3 199.75 200.4 7870.00