Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 211.0 | 211.0 | 204.5 | 207.22 | 5807.00 |
| 04 Dec, 2024 | 212.0 | 215.0 | 205.36 | 207.3 | 22.4 Thousand |
| 03 Dec, 2024 | 209.9 | 212.07 | 207.2 | 208.94 | 11.27 Thousand |
| 02 Dec, 2024 | 199.0 | 208.17 | 199.0 | 207.4 | 12.34 Thousand |
| 29 Nov, 2024 | 202.61 | 205.0 | 196.18 | 199.98 | 8559.00 |
| 28 Nov, 2024 | 201.9 | 212.04 | 197.0 | 202.61 | 30.09 Thousand |
| 27 Nov, 2024 | 181.85 | 215.0 | 179.0 | 199.99 | 88.76 Thousand |
| 26 Nov, 2024 | 184.85 | 187.25 | 178.17 | 179.78 | 6280.00 |
| 25 Nov, 2024 | 181.72 | 184.47 | 176.64 | 182.6 | 5402.00 |
| 22 Nov, 2024 | 182.0 | 184.9 | 177.67 | 179.05 | 8822.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL