Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 212.4 216.65 201.55 206.4 26.69 Thousand
01 Apr, 2024 220.1 223.0 212.25 216.65 53.95 Thousand
28 Mar, 2024 243.0 252.65 222.55 226.4 637.9 Thousand
27 Mar, 2024 177.1 216.05 177.0 216.05 126.15 Thousand
26 Mar, 2024 177.95 181.0 169.0 180.05 17.32 Thousand
22 Mar, 2024 172.55 178.8 172.0 173.15 4501.00
21 Mar, 2024 175.2 178.8 169.2 172.6 5338.00
20 Mar, 2024 170.55 177.0 168.0 171.15 5149.00
19 Mar, 2024 172.0 172.0 162.25 168.5 5899.00
18 Mar, 2024 161.1 168.3 161.05 165.9 3080.00