Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 198.05 198.95 192.15 194.45 4557.00
27 Dec, 2023 201.9 201.95 196.5 197.1 2399.00
26 Dec, 2023 197.55 204.65 194.0 198.2 13.57 Thousand
22 Dec, 2023 205.0 209.8 196.1 197.55 9533.00
21 Dec, 2023 191.8 204.0 189.05 200.05 7140.00
20 Dec, 2023 205.5 207.95 192.2 194.7 11.2 Thousand
19 Dec, 2023 195.45 205.0 191.55 201.4 17.83 Thousand
18 Dec, 2023 205.0 210.9 189.65 193.15 38.82 Thousand
15 Dec, 2023 206.0 211.45 204.0 205.4 5073.00
14 Dec, 2023 214.9 214.9 204.0 205.6 11.29 Thousand