Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 197.42 | 201.89 | 196.57 | 198.62 | 8521.00 |
| 04 Nov, 2024 | 203.5 | 203.5 | 194.55 | 195.22 | 11.81 Thousand |
| 01 Nov, 2024 | 199.0 | 203.99 | 199.0 | 200.09 | 9578.00 |
| 31 Oct, 2024 | 200.05 | 203.27 | 199.14 | 201.13 | 10.08 Thousand |
| 30 Oct, 2024 | 200.0 | 204.99 | 199.0 | 199.7 | 12.57 Thousand |
| 29 Oct, 2024 | 204.0 | 204.0 | 195.32 | 196.7 | 11.26 Thousand |
| 28 Oct, 2024 | 204.0 | 206.6 | 198.36 | 200.08 | 25.17 Thousand |
| 25 Oct, 2024 | 207.1 | 209.69 | 201.0 | 202.63 | 22.11 Thousand |
| 24 Oct, 2024 | 210.9 | 213.53 | 207.36 | 208.69 | 12.03 Thousand |
| 23 Oct, 2024 | 206.0 | 215.0 | 203.01 | 209.72 | 33.29 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL