Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 225.0 225.0 217.6 218.25 9657.00
28 Nov, 2023 229.4 236.3 224.05 226.5 11.2 Thousand
24 Nov, 2023 229.95 244.8 225.1 229.3 74.35 Thousand
23 Nov, 2023 231.8 232.75 222.0 223.45 17.01 Thousand
22 Nov, 2023 247.0 247.0 224.4 233.55 82.81 Thousand
21 Nov, 2023 240.0 261.5 239.0 245.9 437.4 Thousand
20 Nov, 2023 191.05 217.95 191.05 217.95 33.97 Thousand
17 Nov, 2023 182.7 185.95 181.1 181.65 2019.00
16 Nov, 2023 185.5 187.0 182.0 182.7 2216.00
15 Nov, 2023 185.1 189.0 183.55 185.0 3669.00