Agri-tech (India) Limited (AGRITECH.NS)

INR 162.66

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 201.0 201.0 191.0 193.3 6549.00
16 Feb, 2024 199.45 199.45 192.05 195.6 4201.00
15 Feb, 2024 192.1 197.0 191.7 196.45 5029.00
14 Feb, 2024 172.05 194.0 172.05 191.65 5593.00
13 Feb, 2024 195.25 196.0 188.9 190.05 12.04 Thousand
12 Feb, 2024 192.5 204.75 192.5 196.2 10.68 Thousand
09 Feb, 2024 205.4 205.4 200.0 202.55 5876.00
08 Feb, 2024 201.7 208.0 201.05 203.7 7540.00
07 Feb, 2024 212.8 212.85 197.2 201.3 14.92 Thousand
06 Feb, 2024 213.3 213.35 206.0 209.5 6769.00