Agri-tech (India) Limited (AGRITECH.NS)
INR 162.66
(2.59%)
INR 162.66
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 225.05 | 227.6 | 218.2 | 221.0 | 30.46 Thousand |
| 18 Jan, 2024 | 234.6 | 239.95 | 221.45 | 223.4 | 67.09 Thousand |
| 17 Jan, 2024 | 235.7 | 255.0 | 222.95 | 228.55 | 287.84 Thousand |
| 16 Jan, 2024 | 202.75 | 241.5 | 199.9 | 227.25 | 90.08 Thousand |
| 15 Jan, 2024 | 203.8 | 207.0 | 200.05 | 202.75 | 13.89 Thousand |
| 12 Jan, 2024 | 201.0 | 203.3 | 199.75 | 200.4 | 7870.00 |
| 11 Jan, 2024 | 203.0 | 204.5 | 200.55 | 203.25 | 13.75 Thousand |
| 10 Jan, 2024 | 196.0 | 202.0 | 196.0 | 200.0 | 6053.00 |
| 09 Jan, 2024 | 210.0 | 210.0 | 198.65 | 200.65 | 17.39 Thousand |
| 08 Jan, 2024 | 199.0 | 204.9 | 195.1 | 203.7 | 20.73 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST