Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 182.8 191.9 180.0 189.1 7059.00
13 Oct, 2023 182.25 187.9 179.1 182.8 2589.00
12 Oct, 2023 186.2 186.2 180.05 182.35 3421.00
11 Oct, 2023 183.5 188.5 180.05 186.2 3790.00
10 Oct, 2023 187.9 190.0 180.0 183.1 3332.00
09 Oct, 2023 197.0 197.0 184.25 187.9 2891.00
06 Oct, 2023 180.1 189.1 180.1 187.95 6239.00
05 Oct, 2023 180.0 188.0 177.5 180.1 14.08 Thousand
04 Oct, 2023 185.0 186.8 181.0 181.0 13.25 Thousand
03 Oct, 2023 180.0 188.0 180.0 186.6 6000.00