Agri-tech (India) Limited (AGRITECH.NS)

INR 162.66

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 191.8 204.0 189.05 200.05 7140.00
20 Dec, 2023 205.5 207.95 192.2 194.7 11.2 Thousand
19 Dec, 2023 195.45 205.0 191.55 201.4 17.83 Thousand
18 Dec, 2023 205.0 210.9 189.65 193.15 38.82 Thousand
15 Dec, 2023 206.0 211.45 204.0 205.4 5073.00
14 Dec, 2023 214.9 214.9 204.0 205.6 11.29 Thousand
13 Dec, 2023 206.5 219.0 204.9 207.2 9394.00
12 Dec, 2023 229.0 229.0 205.25 210.6 11.19 Thousand
11 Dec, 2023 218.0 220.9 216.05 217.1 11.24 Thousand
08 Dec, 2023 209.85 216.0 200.0 213.05 8775.00