Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 188.75 190.0 188.75 188.75 367.00
28 Sep, 2023 190.2 194.0 190.15 190.2 2229.00
27 Sep, 2023 194.0 194.0 193.0 194.0 355.00
26 Sep, 2023 193.0 193.0 193.0 193.0 272.00
25 Sep, 2023 192.5 196.85 192.5 192.5 5386.00
22 Sep, 2023 193.0 195.0 193.0 193.0 6369.00
21 Sep, 2023 195.0 196.0 194.25 195.0 7955.00
20 Sep, 2023 194.2 194.2 194.2 194.2 19.71 Thousand
18 Sep, 2023 190.4 190.4 190.4 190.4 3383.00
15 Sep, 2023 186.7 186.7 183.05 186.7 1950.00