Agri-tech (India) Limited (AGRITECH.NS)

INR 162.66

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 202.75 202.75 194.2 197.25 6822.00
04 Jan, 2024 195.05 216.5 192.85 199.75 17.02 Thousand
03 Jan, 2024 195.95 197.9 191.0 192.6 4917.00
02 Jan, 2024 204.0 210.0 189.05 194.2 20.23 Thousand
01 Jan, 2024 195.45 203.45 195.0 198.6 8458.00
29 Dec, 2023 194.3 197.35 192.05 194.5 4490.00
28 Dec, 2023 198.05 198.95 192.15 194.45 4557.00
27 Dec, 2023 201.9 201.95 196.5 197.1 2399.00
26 Dec, 2023 197.55 204.65 194.0 198.2 13.57 Thousand
22 Dec, 2023 205.0 209.8 196.1 197.55 9533.00