Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 176.85 180.75 172.85 173.6 2304.00
30 Oct, 2023 168.1 173.95 168.1 172.85 4988.00
27 Oct, 2023 177.85 177.85 171.2 173.95 557.00
26 Oct, 2023 182.0 183.0 168.05 175.35 3455.00
25 Oct, 2023 187.0 191.95 175.0 176.05 3081.00
23 Oct, 2023 190.0 193.0 182.0 183.5 6116.00
20 Oct, 2023 185.5 192.0 185.5 190.25 2388.00
19 Oct, 2023 188.2 191.9 179.4 190.25 7288.00
18 Oct, 2023 197.4 197.4 187.0 188.15 2078.00
17 Oct, 2023 192.0 197.95 185.5 190.35 3221.00