Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 210.0 215.5 207.0 211.82 17.39 Thousand
06 Sep, 2024 214.9 214.9 208.05 209.24 10.1 Thousand
05 Sep, 2024 215.0 215.0 211.0 212.04 12.94 Thousand
04 Sep, 2024 216.9 216.9 210.3 212.09 19.25 Thousand
03 Sep, 2024 213.45 217.0 210.97 213.24 18.49 Thousand
02 Sep, 2024 214.75 214.75 208.84 209.13 15.95 Thousand
30 Aug, 2024 214.8 215.05 210.0 210.52 11.12 Thousand
29 Aug, 2024 217.99 218.5 206.83 212.37 28.36 Thousand
28 Aug, 2024 221.17 224.0 215.1 215.91 23.47 Thousand
27 Aug, 2024 226.48 226.48 220.0 222.07 11.38 Thousand