Agri-tech (India) Limited (AGRITECH.NS)
INR 162.66
(2.59%)
INR 162.66
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 216.05 | 216.05 | 208.6 | 209.35 | 14.66 Thousand |
| 02 Feb, 2024 | 217.0 | 222.0 | 213.0 | 214.0 | 9307.00 |
| 01 Feb, 2024 | 216.85 | 221.9 | 210.55 | 213.85 | 23.59 Thousand |
| 31 Jan, 2024 | 215.0 | 216.45 | 209.6 | 212.55 | 9801.00 |
| 30 Jan, 2024 | 219.0 | 219.0 | 211.85 | 213.6 | 8450.00 |
| 29 Jan, 2024 | 212.0 | 214.0 | 208.3 | 212.05 | 10.78 Thousand |
| 25 Jan, 2024 | 209.35 | 216.0 | 203.0 | 208.15 | 13.71 Thousand |
| 24 Jan, 2024 | 201.0 | 210.0 | 201.0 | 205.65 | 8205.00 |
| 23 Jan, 2024 | 218.95 | 220.95 | 202.35 | 205.75 | 16.83 Thousand |
| 20 Jan, 2024 | 226.45 | 226.45 | 215.8 | 217.35 | 25.83 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST