Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 197.77 | 199.9 | 196.0 | 198.26 | 5536.00 |
| 26 Jun, 2024 | 194.68 | 201.0 | 192.57 | 198.43 | 16.74 Thousand |
| 25 Jun, 2024 | 198.7 | 203.0 | 192.35 | 194.85 | 13.4 Thousand |
| 24 Jun, 2024 | 200.08 | 204.95 | 195.0 | 198.7 | 13.31 Thousand |
| 21 Jun, 2024 | 209.6 | 210.5 | 200.0 | 201.62 | 22.53 Thousand |
| 20 Jun, 2024 | 199.25 | 217.09 | 194.1 | 205.57 | 96.98 Thousand |
| 19 Jun, 2024 | 195.0 | 199.9 | 193.35 | 197.21 | 34.16 Thousand |
| 18 Jun, 2024 | 199.9 | 199.9 | 194.0 | 194.93 | 9478.00 |
| 14 Jun, 2024 | 197.0 | 198.91 | 195.73 | 197.3 | 3450.00 |
| 13 Jun, 2024 | 197.45 | 202.0 | 193.51 | 196.4 | 13.09 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL