Agri-tech (India) Limited (AGRITECH.NS)

INR 162.66

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 189.0 189.0 182.05 183.4 4520.00
07 Nov, 2023 185.0 189.0 180.0 182.6 2011.00
06 Nov, 2023 180.5 188.75 180.0 185.0 2329.00
03 Nov, 2023 180.0 187.0 180.0 184.85 1928.00
02 Nov, 2023 185.9 191.0 182.0 183.65 2680.00
01 Nov, 2023 175.0 182.25 175.0 182.25 2390.00
31 Oct, 2023 176.85 180.75 172.85 173.6 2304.00
30 Oct, 2023 168.1 173.95 168.1 172.85 4988.00
27 Oct, 2023 177.85 177.85 171.2 173.95 557.00
26 Oct, 2023 182.0 183.0 168.05 175.35 3455.00