Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 218.1 223.0 210.55 213.2 10.67 Thousand
04 Dec, 2023 224.85 224.85 217.0 217.8 9311.00
01 Dec, 2023 222.35 225.0 219.55 222.7 7672.00
30 Nov, 2023 225.0 236.7 220.0 224.65 40.65 Thousand
29 Nov, 2023 225.0 225.0 217.6 218.25 9657.00
28 Nov, 2023 229.4 236.3 224.05 226.5 11.2 Thousand
24 Nov, 2023 229.95 244.8 225.1 229.3 74.35 Thousand
23 Nov, 2023 231.8 232.75 222.0 223.45 17.01 Thousand
22 Nov, 2023 247.0 247.0 224.4 233.55 82.81 Thousand
21 Nov, 2023 240.0 261.5 239.0 245.9 437.4 Thousand