Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 197.0 197.0 184.25 187.9 2891.00
06 Oct, 2023 180.1 189.1 180.1 187.95 6239.00
05 Oct, 2023 180.0 188.0 177.5 180.1 14.08 Thousand
04 Oct, 2023 185.0 186.8 181.0 181.0 13.25 Thousand
03 Oct, 2023 180.0 188.0 180.0 186.6 6000.00
29 Sep, 2023 188.75 190.0 188.75 188.75 367.00
28 Sep, 2023 190.2 194.0 190.15 190.2 2229.00
27 Sep, 2023 194.0 194.0 193.0 194.0 355.00
26 Sep, 2023 193.0 193.0 193.0 193.0 272.00
25 Sep, 2023 192.5 196.85 192.5 192.5 5386.00