Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 199.0 | 204.2 | 196.0 | 197.75 | 8256.00 |
| 14 May, 2024 | 192.4 | 205.45 | 190.7 | 200.35 | 27.82 Thousand |
| 13 May, 2024 | 188.0 | 193.5 | 186.95 | 189.55 | 3768.00 |
| 10 May, 2024 | 198.0 | 198.0 | 186.0 | 189.35 | 7122.00 |
| 09 May, 2024 | 195.35 | 201.95 | 192.0 | 192.35 | 6051.00 |
| 08 May, 2024 | 195.9 | 203.7 | 195.1 | 197.2 | 5461.00 |
| 07 May, 2024 | 203.0 | 206.4 | 194.0 | 195.8 | 13.95 Thousand |
| 06 May, 2024 | 209.5 | 209.5 | 201.95 | 203.1 | 5804.00 |
| 03 May, 2024 | 208.5 | 212.7 | 203.0 | 205.45 | 14.01 Thousand |
| 02 May, 2024 | 206.1 | 212.5 | 206.1 | 208.55 | 9323.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL