Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 211.55 | 213.8 | 209.05 | 210.1 | 7708.00 |
| 29 Apr, 2024 | 212.35 | 213.7 | 209.15 | 211.65 | 5256.00 |
| 26 Apr, 2024 | 211.05 | 213.95 | 207.55 | 208.15 | 4944.00 |
| 25 Apr, 2024 | 214.95 | 215.0 | 208.4 | 209.35 | 11.04 Thousand |
| 24 Apr, 2024 | 219.35 | 219.35 | 210.35 | 212.65 | 10.41 Thousand |
| 23 Apr, 2024 | 203.1 | 224.0 | 203.1 | 216.45 | 71.35 Thousand |
| 22 Apr, 2024 | 203.6 | 207.7 | 200.55 | 202.05 | 6175.00 |
| 19 Apr, 2024 | 197.0 | 206.7 | 197.0 | 203.6 | 12.02 Thousand |
| 18 Apr, 2024 | 209.85 | 209.85 | 203.35 | 203.55 | 9603.00 |
| 16 Apr, 2024 | 202.95 | 210.9 | 202.95 | 204.85 | 8755.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL