Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 243.0 | 252.65 | 222.55 | 226.4 | 637.9 Thousand |
| 27 Mar, 2024 | 177.1 | 216.05 | 177.0 | 216.05 | 126.15 Thousand |
| 26 Mar, 2024 | 177.95 | 181.0 | 169.0 | 180.05 | 17.32 Thousand |
| 22 Mar, 2024 | 172.55 | 178.8 | 172.0 | 173.15 | 4501.00 |
| 21 Mar, 2024 | 175.2 | 178.8 | 169.2 | 172.6 | 5338.00 |
| 20 Mar, 2024 | 170.55 | 177.0 | 168.0 | 171.15 | 5149.00 |
| 19 Mar, 2024 | 172.0 | 172.0 | 162.25 | 168.5 | 5899.00 |
| 18 Mar, 2024 | 161.1 | 168.3 | 161.05 | 165.9 | 3080.00 |
| 15 Mar, 2024 | 161.55 | 168.65 | 158.55 | 161.1 | 7651.00 |
| 14 Mar, 2024 | 168.0 | 168.0 | 156.0 | 160.4 | 10.72 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL