Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 205.95 | 206.0 | 199.8 | 203.05 | 15.55 Thousand |
| 12 Apr, 2024 | 213.0 | 218.4 | 205.9 | 206.75 | 32.49 Thousand |
| 10 Apr, 2024 | 214.0 | 221.0 | 210.0 | 210.8 | 12.42 Thousand |
| 09 Apr, 2024 | 206.6 | 222.5 | 206.5 | 210.35 | 28.72 Thousand |
| 08 Apr, 2024 | 213.6 | 213.7 | 205.4 | 207.25 | 26.6 Thousand |
| 05 Apr, 2024 | 220.95 | 226.0 | 211.0 | 213.3 | 28.4 Thousand |
| 04 Apr, 2024 | 229.95 | 229.95 | 213.35 | 217.95 | 35.07 Thousand |
| 03 Apr, 2024 | 208.35 | 244.95 | 206.75 | 225.0 | 247.53 Thousand |
| 02 Apr, 2024 | 212.4 | 216.65 | 201.55 | 206.4 | 26.69 Thousand |
| 01 Apr, 2024 | 220.1 | 223.0 | 212.25 | 216.65 | 53.95 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL