Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 193.1 | 197.45 | 187.0 | 188.8 | 5417.00 |
| 27 Feb, 2024 | 195.25 | 199.45 | 193.1 | 196.1 | 3541.00 |
| 26 Feb, 2024 | 197.95 | 200.6 | 193.25 | 195.25 | 5578.00 |
| 23 Feb, 2024 | 199.0 | 200.0 | 194.65 | 196.6 | 5235.00 |
| 22 Feb, 2024 | 205.0 | 205.0 | 194.1 | 198.4 | 10.59 Thousand |
| 21 Feb, 2024 | 196.65 | 211.0 | 193.2 | 199.1 | 14.94 Thousand |
| 20 Feb, 2024 | 191.0 | 198.0 | 190.3 | 196.7 | 2375.00 |
| 19 Feb, 2024 | 201.0 | 201.0 | 191.0 | 193.3 | 6549.00 |
| 16 Feb, 2024 | 199.45 | 199.45 | 192.05 | 195.6 | 4201.00 |
| 15 Feb, 2024 | 192.1 | 197.0 | 191.7 | 196.45 | 5029.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL