Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 215.0 | 216.45 | 209.6 | 212.55 | 9801.00 |
| 30 Jan, 2024 | 219.0 | 219.0 | 211.85 | 213.6 | 8450.00 |
| 29 Jan, 2024 | 212.0 | 214.0 | 208.3 | 212.05 | 10.78 Thousand |
| 25 Jan, 2024 | 209.35 | 216.0 | 203.0 | 208.15 | 13.71 Thousand |
| 24 Jan, 2024 | 201.0 | 210.0 | 201.0 | 205.65 | 8205.00 |
| 23 Jan, 2024 | 218.95 | 220.95 | 202.35 | 205.75 | 16.83 Thousand |
| 20 Jan, 2024 | 226.45 | 226.45 | 215.8 | 217.35 | 25.83 Thousand |
| 19 Jan, 2024 | 225.05 | 227.6 | 218.2 | 221.0 | 30.46 Thousand |
| 18 Jan, 2024 | 234.6 | 239.95 | 221.45 | 223.4 | 67.09 Thousand |
| 17 Jan, 2024 | 235.7 | 255.0 | 222.95 | 228.55 | 287.84 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL