Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 172.05 | 194.0 | 172.05 | 191.65 | 5593.00 |
| 13 Feb, 2024 | 195.25 | 196.0 | 188.9 | 190.05 | 12.04 Thousand |
| 12 Feb, 2024 | 192.5 | 204.75 | 192.5 | 196.2 | 10.68 Thousand |
| 09 Feb, 2024 | 205.4 | 205.4 | 200.0 | 202.55 | 5876.00 |
| 08 Feb, 2024 | 201.7 | 208.0 | 201.05 | 203.7 | 7540.00 |
| 07 Feb, 2024 | 212.8 | 212.85 | 197.2 | 201.3 | 14.92 Thousand |
| 06 Feb, 2024 | 213.3 | 213.35 | 206.0 | 209.5 | 6769.00 |
| 05 Feb, 2024 | 216.05 | 216.05 | 208.6 | 209.35 | 14.66 Thousand |
| 02 Feb, 2024 | 217.0 | 222.0 | 213.0 | 214.0 | 9307.00 |
| 01 Feb, 2024 | 216.85 | 221.9 | 210.55 | 213.85 | 23.59 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL