Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 202.75 | 241.5 | 199.9 | 227.25 | 90.08 Thousand |
| 15 Jan, 2024 | 203.8 | 207.0 | 200.05 | 202.75 | 13.89 Thousand |
| 12 Jan, 2024 | 201.0 | 203.3 | 199.75 | 200.4 | 7870.00 |
| 11 Jan, 2024 | 203.0 | 204.5 | 200.55 | 203.25 | 13.75 Thousand |
| 10 Jan, 2024 | 196.0 | 202.0 | 196.0 | 200.0 | 6053.00 |
| 09 Jan, 2024 | 210.0 | 210.0 | 198.65 | 200.65 | 17.39 Thousand |
| 08 Jan, 2024 | 199.0 | 204.9 | 195.1 | 203.7 | 20.73 Thousand |
| 05 Jan, 2024 | 202.75 | 202.75 | 194.2 | 197.25 | 6822.00 |
| 04 Jan, 2024 | 195.05 | 216.5 | 192.85 | 199.75 | 17.02 Thousand |
| 03 Jan, 2024 | 195.95 | 197.9 | 191.0 | 192.6 | 4917.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL