Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 204.0 | 210.0 | 189.05 | 194.2 | 20.23 Thousand |
| 01 Jan, 2024 | 195.45 | 203.45 | 195.0 | 198.6 | 8458.00 |
| 29 Dec, 2023 | 194.3 | 197.35 | 192.05 | 194.5 | 4490.00 |
| 28 Dec, 2023 | 198.05 | 198.95 | 192.15 | 194.45 | 4557.00 |
| 27 Dec, 2023 | 201.9 | 201.95 | 196.5 | 197.1 | 2399.00 |
| 26 Dec, 2023 | 197.55 | 204.65 | 194.0 | 198.2 | 13.57 Thousand |
| 22 Dec, 2023 | 205.0 | 209.8 | 196.1 | 197.55 | 9533.00 |
| 21 Dec, 2023 | 191.8 | 204.0 | 189.05 | 200.05 | 7140.00 |
| 20 Dec, 2023 | 205.5 | 207.95 | 192.2 | 194.7 | 11.2 Thousand |
| 19 Dec, 2023 | 195.45 | 205.0 | 191.55 | 201.4 | 17.83 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL