Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 224.85 | 224.85 | 217.0 | 217.8 | 9311.00 |
| 01 Dec, 2023 | 222.35 | 225.0 | 219.55 | 222.7 | 7672.00 |
| 30 Nov, 2023 | 225.0 | 236.7 | 220.0 | 224.65 | 40.65 Thousand |
| 29 Nov, 2023 | 225.0 | 225.0 | 217.6 | 218.25 | 9657.00 |
| 28 Nov, 2023 | 229.4 | 236.3 | 224.05 | 226.5 | 11.2 Thousand |
| 24 Nov, 2023 | 229.95 | 244.8 | 225.1 | 229.3 | 74.35 Thousand |
| 23 Nov, 2023 | 231.8 | 232.75 | 222.0 | 223.45 | 17.01 Thousand |
| 22 Nov, 2023 | 247.0 | 247.0 | 224.4 | 233.55 | 82.81 Thousand |
| 21 Nov, 2023 | 240.0 | 261.5 | 239.0 | 245.9 | 437.4 Thousand |
| 20 Nov, 2023 | 191.05 | 217.95 | 191.05 | 217.95 | 33.97 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL