Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 182.7 185.95 181.1 181.65 2019.00
16 Nov, 2023 185.5 187.0 182.0 182.7 2216.00
15 Nov, 2023 185.1 189.0 183.55 185.0 3669.00
13 Nov, 2023 190.5 190.5 182.25 184.05 2387.00
12 Nov, 2023 185.0 189.95 180.0 184.95 942.00
10 Nov, 2023 182.55 186.0 180.5 182.85 3662.00
09 Nov, 2023 191.0 191.0 181.0 182.55 2310.00
08 Nov, 2023 189.0 189.0 182.05 183.4 4520.00
07 Nov, 2023 185.0 189.0 180.0 182.6 2011.00
06 Nov, 2023 180.5 188.75 180.0 185.0 2329.00