Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 191.35 | 194.55 | 191.35 | 193.1 | 2023.00 |
| 28 May, 2024 | 197.1 | 200.1 | 190.0 | 192.25 | 5875.00 |
| 27 May, 2024 | 194.45 | 200.7 | 192.6 | 197.1 | 7985.00 |
| 24 May, 2024 | 193.1 | 199.95 | 191.7 | 193.7 | 9080.00 |
| 23 May, 2024 | 200.25 | 202.75 | 192.25 | 195.95 | 12.67 Thousand |
| 22 May, 2024 | 191.75 | 205.0 | 190.05 | 197.75 | 12.24 Thousand |
| 21 May, 2024 | 195.3 | 202.9 | 180.15 | 192.5 | 9532.00 |
| 18 May, 2024 | 196.7 | 201.95 | 196.7 | 198.0 | 1483.00 |
| 17 May, 2024 | 200.55 | 202.45 | 196.0 | 197.75 | 3801.00 |
| 16 May, 2024 | 196.45 | 200.0 | 196.1 | 197.5 | 3318.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL