Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 190.0 193.0 182.0 183.5 6116.00
20 Oct, 2023 185.5 192.0 185.5 190.25 2388.00
19 Oct, 2023 188.2 191.9 179.4 190.25 7288.00
18 Oct, 2023 197.4 197.4 187.0 188.15 2078.00
17 Oct, 2023 192.0 197.95 185.5 190.35 3221.00
16 Oct, 2023 182.8 191.9 180.0 189.1 7059.00
13 Oct, 2023 182.25 187.9 179.1 182.8 2589.00
12 Oct, 2023 186.2 186.2 180.05 182.35 3421.00
11 Oct, 2023 183.5 188.5 180.05 186.2 3790.00
10 Oct, 2023 187.9 190.0 180.0 183.1 3332.00