Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 205.0 210.9 189.65 193.15 38.82 Thousand
15 Dec, 2023 206.0 211.45 204.0 205.4 5073.00
14 Dec, 2023 214.9 214.9 204.0 205.6 11.29 Thousand
13 Dec, 2023 206.5 219.0 204.9 207.2 9394.00
12 Dec, 2023 229.0 229.0 205.25 210.6 11.19 Thousand
11 Dec, 2023 218.0 220.9 216.05 217.1 11.24 Thousand
08 Dec, 2023 209.85 216.0 200.0 213.05 8775.00
07 Dec, 2023 205.55 211.45 203.5 204.9 8096.00
06 Dec, 2023 213.5 214.5 205.6 208.15 10.12 Thousand
05 Dec, 2023 218.1 223.0 210.55 213.2 10.67 Thousand