Agri-tech (India) Limited (AGRITECH.NS)
INR 162.91
(-2.17%)
INR 162.91
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 161.55 | 168.65 | 158.55 | 161.1 | 7651.00 |
| 14 Mar, 2024 | 168.0 | 168.0 | 156.0 | 160.4 | 10.72 Thousand |
| 13 Mar, 2024 | 173.0 | 181.9 | 152.7 | 155.75 | 20.46 Thousand |
| 12 Mar, 2024 | 188.0 | 188.0 | 168.0 | 175.3 | 6611.00 |
| 11 Mar, 2024 | 188.05 | 189.05 | 175.35 | 179.45 | 6153.00 |
| 07 Mar, 2024 | 193.65 | 195.0 | 185.9 | 187.95 | 9024.00 |
| 06 Mar, 2024 | 197.9 | 199.65 | 185.1 | 189.15 | 6031.00 |
| 05 Mar, 2024 | 197.95 | 201.0 | 194.15 | 197.25 | 16.62 Thousand |
| 04 Mar, 2024 | 198.25 | 199.9 | 190.8 | 196.25 | 11.66 Thousand |
| 02 Mar, 2024 | 190.15 | 195.0 | 187.0 | 193.45 | 372.00 |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST