Agri-tech (India) Limited (AGRITECH.NS)

INR 202.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 194.75 198.0 185.05 188.1 11.03 Thousand
30 May, 2024 188.55 196.05 188.55 191.3 2998.00
29 May, 2024 191.35 194.55 191.35 193.1 2023.00
28 May, 2024 197.1 200.1 190.0 192.25 5875.00
27 May, 2024 194.45 200.7 192.6 197.1 7985.00
24 May, 2024 193.1 199.95 191.7 193.7 9080.00
23 May, 2024 200.25 202.75 192.25 195.95 12.67 Thousand
22 May, 2024 191.75 205.0 190.05 197.75 12.24 Thousand
21 May, 2024 195.3 202.9 180.15 192.5 9532.00
18 May, 2024 196.7 201.95 196.7 198.0 1483.00