Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 231.5 242.35 226.25 228.5 72.18 Thousand
22 Aug, 2024 227.7 235.0 224.0 226.11 73.05 Thousand
21 Aug, 2024 221.0 224.39 212.43 221.35 73.05 Thousand
20 Aug, 2024 219.8 222.9 215.0 218.5 53.25 Thousand
19 Aug, 2024 214.05 219.85 211.4 216.89 13.99 Thousand
18 Aug, 2024 214.05 219.85 211.4 216.89 13.99 Thousand
16 Aug, 2024 214.8 218.0 206.35 210.91 17.56 Thousand
15 Aug, 2024 214.8 218.0 206.35 210.91 17.56 Thousand
14 Aug, 2024 219.7 219.7 206.0 209.76 25.56 Thousand
13 Aug, 2024 220.0 225.0 211.21 213.93 25.56 Thousand