Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 149.5 | 158.2 | 149.05 | 154.66 | 19.99 Thousand |
| 02 May, 2025 | 153.89 | 156.6 | 152.5 | 153.06 | 5508.00 |
| 30 Apr, 2025 | 160.0 | 162.4 | 152.1 | 153.13 | 10.86 Thousand |
| 29 Apr, 2025 | 159.55 | 165.68 | 159.0 | 160.02 | 9355.00 |
| 28 Apr, 2025 | 157.6 | 162.79 | 157.6 | 158.56 | 13.08 Thousand |
| 25 Apr, 2025 | 169.91 | 170.01 | 157.0 | 159.32 | 18.92 Thousand |
| 24 Apr, 2025 | 169.98 | 170.94 | 165.0 | 166.52 | 17.9 Thousand |
| 23 Apr, 2025 | 185.55 | 185.55 | 168.32 | 171.48 | 175.2 Thousand |
| 22 Apr, 2025 | 145.9 | 172.89 | 143.91 | 172.89 | 103.67 Thousand |
| 21 Apr, 2025 | 141.53 | 145.89 | 141.53 | 144.08 | 8929.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL