Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 158.57 | 159.44 | 152.37 | 157.69 | 7810.00 |
| 13 Jun, 2025 | 160.0 | 161.78 | 152.37 | 159.46 | 9989.00 |
| 12 Jun, 2025 | 163.25 | 166.59 | 160.13 | 162.73 | 12.04 Thousand |
| 11 Jun, 2025 | 165.0 | 168.9 | 162.8 | 165.12 | 12.27 Thousand |
| 10 Jun, 2025 | 162.9 | 168.7 | 158.76 | 164.74 | 41.05 Thousand |
| 09 Jun, 2025 | 162.7 | 164.88 | 158.0 | 158.83 | 16.54 Thousand |
| 06 Jun, 2025 | 161.99 | 163.0 | 156.11 | 158.67 | 17.25 Thousand |
| 05 Jun, 2025 | 162.08 | 165.24 | 160.17 | 161.47 | 9763.00 |
| 04 Jun, 2025 | 164.6 | 164.6 | 161.42 | 162.47 | 2510.00 |
| 03 Jun, 2025 | 164.0 | 167.22 | 162.0 | 162.31 | 6593.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL