Agri-tech (India) Limited (AGRITECH.NS)

INR 162.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 204.0 204.0 195.32 196.7 11.26 Thousand
28 Oct, 2024 204.0 206.6 198.36 200.08 25.17 Thousand
25 Oct, 2024 207.1 209.69 201.0 202.63 22.12 Thousand
24 Oct, 2024 210.9 213.53 207.36 208.69 12.08 Thousand
23 Oct, 2024 206.0 215.0 203.01 209.72 33.29 Thousand
22 Oct, 2024 212.05 222.3 206.35 208.16 34.77 Thousand
21 Oct, 2024 219.26 220.0 212.0 214.18 9048.00
18 Oct, 2024 222.41 222.41 217.65 219.14 5943.00
17 Oct, 2024 227.95 227.95 220.36 222.41 8607.00
16 Oct, 2024 225.6 225.61 220.99 224.44 10.43 Thousand