Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 12.3 12.3 12.3 12.3 43.00
14 Mar, 2014 12.9 12.9 12.9 12.9 33.00
13 Mar, 2014 13.55 13.55 13.55 13.55 31.00
12 Mar, 2014 14.25 14.25 14.25 14.25 131.00
11 Mar, 2014 14.95 14.95 14.95 14.95 1031.00
10 Mar, 2014 15.7 15.7 15.7 15.7 354.00
06 Mar, 2014 16.5 16.5 16.5 16.5 50.00
05 Mar, 2014 17.35 17.35 17.35 17.35 275.00
03 Mar, 2014 18.25 18.25 18.25 18.25 561.00
28 Feb, 2014 19.2 19.2 19.2 19.2 94.00