Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 6.65 | 7.0 | 6.65 | 6.95 | 2986.00 |
| 16 Apr, 2014 | 7.0 | 7.2 | 6.7 | 6.95 | 2517.00 |
| 15 Apr, 2014 | 7.2 | 7.35 | 6.8 | 6.95 | 6786.00 |
| 11 Apr, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 2657.00 |
| 10 Apr, 2014 | 6.5 | 6.8 | 6.5 | 6.8 | 2411.00 |
| 09 Apr, 2014 | 6.8 | 6.8 | 6.5 | 6.5 | 4096.00 |
| 07 Apr, 2014 | 7.1 | 7.1 | 6.75 | 6.8 | 2840.00 |
| 04 Apr, 2014 | 7.55 | 7.55 | 7.1 | 7.1 | 2491.00 |
| 03 Apr, 2014 | 7.0 | 7.65 | 7.0 | 7.45 | 5291.00 |
| 02 Apr, 2014 | 7.2 | 7.9 | 7.2 | 7.35 | 4887.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL