Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 6.6 | 7.2 | 6.6 | 6.8 | 811.00 |
| 05 May, 2014 | 6.6 | 6.9 | 6.6 | 6.9 | 1140.00 |
| 02 May, 2014 | 6.95 | 6.95 | 6.6 | 6.6 | 1120.00 |
| 30 Apr, 2014 | 6.7 | 7.1 | 6.55 | 6.65 | 1536.00 |
| 29 Apr, 2014 | 7.0 | 7.0 | 6.8 | 6.8 | 585.00 |
| 28 Apr, 2014 | 7.0 | 7.0 | 6.95 | 7.0 | 240.00 |
| 25 Apr, 2014 | 7.4 | 7.45 | 6.8 | 7.3 | 10.54 Thousand |
| 23 Apr, 2014 | 6.9 | 7.3 | 6.9 | 7.1 | 910.00 |
| 22 Apr, 2014 | 7.0 | 7.25 | 6.8 | 7.25 | 1590.00 |
| 21 Apr, 2014 | 6.65 | 7.05 | 6.65 | 6.95 | 5093.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL