Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 7.55 | 7.9 | 7.55 | 7.7 | 3020.00 |
| 02 Jun, 2014 | 7.4 | 8.1 | 7.4 | 7.9 | 3991.00 |
| 30 May, 2014 | 7.6 | 8.25 | 7.6 | 7.75 | 2450.00 |
| 29 May, 2014 | 8.0 | 8.45 | 7.9 | 7.95 | 2849.00 |
| 28 May, 2014 | 8.35 | 8.35 | 8.0 | 8.05 | 3175.00 |
| 27 May, 2014 | 8.1 | 8.45 | 7.75 | 8.35 | 1755.00 |
| 26 May, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 3103.00 |
| 23 May, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 2497.00 |
| 22 May, 2014 | 7.1 | 7.4 | 7.1 | 7.4 | 519.00 |
| 21 May, 2014 | 7.05 | 7.05 | 6.5 | 7.05 | 3268.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL