Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 8.45 | 9.2 | 8.45 | 9.1 | 3391.00 |
| 16 Jun, 2014 | 8.85 | 8.9 | 8.55 | 8.8 | 1930.00 |
| 13 Jun, 2014 | 8.75 | 9.1 | 8.35 | 8.95 | 5281.00 |
| 12 Jun, 2014 | 9.45 | 9.45 | 8.7 | 8.7 | 4132.00 |
| 11 Jun, 2014 | 8.65 | 9.05 | 8.25 | 9.0 | 6680.00 |
| 10 Jun, 2014 | 8.0 | 8.65 | 8.0 | 8.65 | 6078.00 |
| 09 Jun, 2014 | 8.75 | 8.75 | 8.05 | 8.25 | 7550.00 |
| 06 Jun, 2014 | 8.05 | 8.4 | 7.7 | 8.4 | 7529.00 |
| 05 Jun, 2014 | 8.05 | 8.4 | 7.7 | 8.05 | 2906.00 |
| 04 Jun, 2014 | 7.7 | 8.05 | 7.65 | 8.05 | 2360.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL