Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 8.5 9.15 8.35 8.4 2665.00
14 Jul, 2014 8.65 8.75 8.65 8.75 3480.00
11 Jul, 2014 9.0 9.7 8.8 9.1 15.89 Thousand
10 Jul, 2014 9.4 9.8 9.25 9.25 1769.00
09 Jul, 2014 10.65 10.65 9.7 9.7 8299.00
08 Jul, 2014 9.85 10.3 9.85 10.2 6396.00
07 Jul, 2014 10.0 10.05 9.75 9.85 1440.00
04 Jul, 2014 9.5 9.95 9.1 9.6 4804.00
03 Jul, 2014 9.15 9.85 9.1 9.5 3878.00
02 Jul, 2014 9.7 9.7 9.1 9.4 11.76 Thousand