Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 7.9 | 7.9 | 7.55 | 7.6 | 627.00 |
| 12 Aug, 2014 | 7.95 | 7.95 | 7.9 | 7.9 | 635.00 |
| 11 Aug, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 70.00 |
| 08 Aug, 2014 | 8.1 | 8.1 | 7.8 | 7.8 | 1460.00 |
| 07 Aug, 2014 | 8.0 | 8.2 | 8.0 | 8.15 | 2076.00 |
| 06 Aug, 2014 | 8.4 | 8.4 | 7.9 | 8.4 | 1140.00 |
| 05 Aug, 2014 | 8.0 | 8.6 | 7.85 | 8.15 | 1220.00 |
| 04 Aug, 2014 | 8.0 | 8.65 | 7.9 | 8.2 | 665.00 |
| 01 Aug, 2014 | 8.1 | 8.3 | 8.1 | 8.25 | 1397.00 |
| 31 Jul, 2014 | 8.6 | 8.7 | 8.1 | 8.1 | 870.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL