Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 7.0 | 7.0 | 6.85 | 6.85 | 1905.00 |
| 28 Aug, 2014 | 7.0 | 7.6 | 7.0 | 7.2 | 345.00 |
| 27 Aug, 2014 | 7.85 | 7.85 | 7.3 | 7.3 | 23.00 |
| 25 Aug, 2014 | 7.6 | 7.6 | 7.5 | 7.5 | 1025.00 |
| 22 Aug, 2014 | 7.25 | 7.6 | 7.25 | 7.6 | 1165.00 |
| 21 Aug, 2014 | 7.0 | 7.25 | 6.9 | 7.25 | 1870.00 |
| 20 Aug, 2014 | 7.25 | 7.25 | 6.9 | 7.0 | 646.00 |
| 19 Aug, 2014 | 7.35 | 7.35 | 7.25 | 7.25 | 270.00 |
| 18 Aug, 2014 | 7.35 | 7.35 | 7.3 | 7.35 | 920.00 |
| 14 Aug, 2014 | 7.6 | 7.6 | 7.3 | 7.3 | 700.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL