Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 6.75 | 6.85 | 6.75 | 6.8 | 420.00 |
| 26 Sep, 2014 | 7.0 | 7.05 | 6.9 | 6.9 | 1036.00 |
| 25 Sep, 2014 | 6.9 | 7.1 | 6.9 | 7.1 | 385.00 |
| 24 Sep, 2014 | 7.05 | 7.15 | 7.05 | 7.15 | 540.00 |
| 23 Sep, 2014 | 7.25 | 7.35 | 7.25 | 7.35 | 710.00 |
| 22 Sep, 2014 | 6.8 | 7.5 | 6.8 | 7.5 | 1032.00 |
| 19 Sep, 2014 | 7.5 | 7.5 | 7.15 | 7.15 | 65.00 |
| 18 Sep, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 3370.00 |
| 17 Sep, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 16 Sep, 2014 | 7.9 | 7.9 | 7.2 | 7.65 | 5135.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL