Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 751.45 | 756.8 | 746.6 | 750.0 | 191.03 Thousand |
| 06 Oct, 2025 | 760.3 | 764.0 | 747.6 | 754.95 | 102.69 Thousand |
| 03 Oct, 2025 | 752.95 | 758.7 | 750.0 | 756.7 | 87.77 Thousand |
| 02 Oct, 2025 | 752.4 | 752.4 | 752.4 | 752.4 | - |
| 01 Oct, 2025 | 751.95 | 760.6 | 744.5 | 752.4 | 64.43 Thousand |
| 30 Sep, 2025 | 757.0 | 757.0 | 741.8 | 751.95 | 84.3 Thousand |
| 29 Sep, 2025 | 743.7 | 756.7 | 730.55 | 750.8 | 1.5 Million |
| 26 Sep, 2025 | 739.5 | 748.0 | 730.05 | 734.7 | 71.13 Thousand |
| 25 Sep, 2025 | 735.05 | 746.2 | 734.8 | 740.6 | 90.56 Thousand |
| 24 Sep, 2025 | 740.75 | 750.0 | 733.1 | 736.8 | 622.92 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM