Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 746.75 | 812.75 | 745.0 | 807.15 | 58.66 Thousand |
| 04 Apr, 2025 | 824.2 | 834.0 | 810.05 | 818.8 | 55.03 Thousand |
| 03 Apr, 2025 | 810.0 | 836.6 | 810.0 | 827.8 | 55.05 Thousand |
| 02 Apr, 2025 | 822.9 | 835.8 | 793.95 | 806.8 | 157.85 Thousand |
| 01 Apr, 2025 | 830.0 | 840.75 | 820.25 | 824.75 | 71.02 Thousand |
| 28 Mar, 2025 | 831.15 | 851.95 | 823.0 | 831.0 | 95.96 Thousand |
| 27 Mar, 2025 | 838.35 | 862.0 | 828.0 | 834.85 | 95.96 Thousand |
| 26 Mar, 2025 | 859.0 | 859.0 | 842.2 | 845.8 | 50.94 Thousand |
| 25 Mar, 2025 | 863.15 | 866.5 | 850.55 | 858.0 | 37.64 Thousand |
| 24 Mar, 2025 | 881.1 | 897.65 | 847.0 | 862.3 | 112.94 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY