Aether Industries Limited (AETHER.NS)

INR 892.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 861.9 920.0 814.0 821.65 666.47 Thousand
16 Jan, 2025 842.0 862.0 835.7 854.25 48.26 Thousand
15 Jan, 2025 839.9 857.85 826.5 843.4 40.68 Thousand
14 Jan, 2025 835.0 840.0 821.2 830.85 34.58 Thousand
13 Jan, 2025 842.3 863.4 818.0 823.25 54.96 Thousand
10 Jan, 2025 905.0 906.5 858.4 864.3 48.59 Thousand
09 Jan, 2025 909.9 915.0 895.05 902.9 85.15 Thousand
08 Jan, 2025 904.65 904.65 884.5 895.6 27.74 Thousand
07 Jan, 2025 871.1 911.9 870.0 900.2 36.71 Thousand
06 Jan, 2025 906.0 914.25 875.0 883.2 43.43 Thousand