Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 748.0 | 750.7 | 744.15 | 745.15 | 106.9 Thousand |
| 29 May, 2025 | 749.7 | 753.45 | 742.75 | 745.95 | 86.28 Thousand |
| 28 May, 2025 | 755.0 | 755.0 | 744.1 | 745.95 | 117.49 Thousand |
| 27 May, 2025 | 756.0 | 756.0 | 744.9 | 749.2 | 210.11 Thousand |
| 26 May, 2025 | 749.95 | 759.0 | 746.65 | 750.4 | 235.22 Thousand |
| 23 May, 2025 | 747.9 | 751.7 | 742.1 | 747.2 | 172.41 Thousand |
| 22 May, 2025 | 735.05 | 749.5 | 735.05 | 743.25 | 263.23 Thousand |
| 21 May, 2025 | 734.7 | 743.5 | 725.0 | 740.35 | 567.57 Thousand |
| 20 May, 2025 | 745.0 | 748.5 | 731.1 | 732.6 | 582.77 Thousand |
| 19 May, 2025 | 750.0 | 754.4 | 737.85 | 741.65 | 396.8 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY