Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 874.0 | 892.9 | 866.6 | 888.15 | 443.78 Thousand |
| 18 Nov, 2025 | 847.4 | 882.9 | 830.8 | 876.55 | 587.78 Thousand |
| 17 Nov, 2025 | 835.0 | 875.0 | 825.7 | 847.4 | 686.86 Thousand |
| 14 Nov, 2025 | 780.9 | 868.0 | 775.5 | 838.9 | 4.3 Million |
| 13 Nov, 2025 | 743.65 | 801.95 | 739.05 | 773.3 | 2.24 Million |
| 12 Nov, 2025 | 738.4 | 745.0 | 731.2 | 743.65 | 70.49 Thousand |
| 11 Nov, 2025 | 744.8 | 752.95 | 728.0 | 732.6 | 101.38 Thousand |
| 10 Nov, 2025 | 736.0 | 743.2 | 735.4 | 738.45 | 60.73 Thousand |
| 07 Nov, 2025 | 751.0 | 751.3 | 735.0 | 736.15 | 77.62 Thousand |
| 06 Nov, 2025 | 757.2 | 759.45 | 746.0 | 750.75 | 56.96 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM